Historical Price Lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $19.54 39,328 1:1 $20.00 $20.50 $19.51
September 17, 2019 $19.16 30,666 1:1 $20.00 $20.00 $19.16
September 18, 2019 $18.52 26,275 1:1 $19.02 $19.64 $18.50
September 19, 2019 $17.64 54,098 1:1 $18.90 $18.90 $17.60
September 20, 2019 $17.73 177,673 1:1 $17.60 $18.80 $17.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.