Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $17.10 8,298 1:1 $16.92 $17.12 $16.70
August 20, 2019 $16.94 14,766 1:1 $16.65 $17.20 $16.65
August 21, 2019 $16.97 18,683 1:1 $17.02 $17.13 $16.96
August 22, 2019 $16.32 14,270 1:1 $17.02 $17.06 $16.31
August 23, 2019 $15.50 20,567 1:1 $16.32 $16.97 $15.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.